Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1498.45 1498.45 1435.0 1451.95 6411.00
24 Apr, 2024 1478.0 1480.0 1438.5 1469.95 875.00
23 Apr, 2024 1435.8 1481.65 1435.8 1459.25 323.00
22 Apr, 2024 1451.55 1514.05 1450.0 1461.35 853.00
19 Apr, 2024 1473.85 1473.85 1416.95 1427.3 438.00
18 Apr, 2024 1462.4 1472.0 1452.2 1463.6 3269.00
16 Apr, 2024 1411.95 1471.0 1411.95 1462.35 441.00
15 Apr, 2024 1391.15 1441.9 1365.0 1405.45 1035.00
12 Apr, 2024 1429.05 1438.15 1415.65 1419.3 808.00
10 Apr, 2024 1423.45 1439.4 1417.6 1429.0 217.00