Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1365.0 1385.0 1356.3 1380.75 1978.00
21 Mar, 2024 1360.8 1371.55 1341.4 1368.65 1486.00
20 Mar, 2024 1340.05 1374.55 1336.0 1344.85 1315.00
19 Mar, 2024 1358.2 1395.25 1337.05 1358.8 3390.00
18 Mar, 2024 1324.85 1379.7 1324.6 1358.25 3209.00
15 Mar, 2024 1331.1 1371.9 1300.1 1313.45 1887.00
14 Mar, 2024 1366.0 1379.0 1327.65 1334.55 13.26 Thousand
13 Mar, 2024 1430.05 1450.0 1363.2 1382.75 5440.00
12 Mar, 2024 1434.8 1461.9 1431.7 1437.5 2055.00
11 Mar, 2024 1492.5 1492.5 1449.7 1459.25 1392.00