Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1277.0 | 1282.05 | 1238.85 | 1240.9 | 4080.00 |
| 07 Jun, 2024 | 1260.0 | 1269.05 | 1231.8 | 1256.9 | 5946.00 |
| 06 Jun, 2024 | 1201.75 | 1258.95 | 1201.75 | 1251.65 | 801.00 |
| 05 Jun, 2024 | 1150.0 | 1209.4 | 1150.0 | 1179.0 | 2598.00 |
| 04 Jun, 2024 | 1230.0 | 1269.1 | 1107.85 | 1191.75 | 5718.00 |
| 03 Jun, 2024 | 1244.0 | 1300.0 | 1236.15 | 1255.0 | 1919.00 |
| 31 May, 2024 | 1262.5 | 1274.45 | 1226.95 | 1252.2 | 2243.00 |
| 30 May, 2024 | 1225.0 | 1267.8 | 1225.0 | 1262.35 | 4597.00 |
| 29 May, 2024 | 1260.0 | 1267.85 | 1226.9 | 1235.1 | 2153.00 |
| 28 May, 2024 | 1294.75 | 1312.95 | 1200.0 | 1259.8 | 8988.00 |
ACL
AFE
4437
NCDL
GM
AGL