Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1449.95 1464.8 1437.95 1464.45 367.00
22 Feb, 2024 1450.55 1450.55 1433.85 1433.85 419.00
21 Feb, 2024 1536.15 1536.15 1444.95 1449.1 219.00
20 Feb, 2024 1437.0 1481.25 1437.0 1481.0 892.00
19 Feb, 2024 1458.2 1468.5 1442.1 1460.2 579.00
16 Feb, 2024 1452.0 1459.8 1439.55 1441.0 205.00
15 Feb, 2024 1450.2 1468.75 1436.25 1450.0 1414.00
14 Feb, 2024 1451.65 1630.6 1426.35 1445.0 9460.00
13 Feb, 2024 1454.4 1464.85 1431.35 1455.95 180.00
12 Feb, 2024 1465.0 1472.3 1440.0 1454.4 1772.00