Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1542.3 1542.3 1488.0 1488.0 306.00
06 Mar, 2024 1554.95 1554.95 1499.6 1512.1 1024.00
05 Mar, 2024 1483.45 1580.8 1466.0 1534.4 9895.00
04 Mar, 2024 1475.05 1528.6 1448.05 1480.65 1743.00
02 Mar, 2024 1457.0 1500.1 1442.0 1462.65 86.00
01 Mar, 2024 1438.0 1479.95 1431.9 1451.1 1516.00
29 Feb, 2024 1430.05 1456.1 1423.2 1443.55 241.00
28 Feb, 2024 1430.0 1448.5 1421.9 1438.05 528.00
27 Feb, 2024 1499.0 1499.0 1415.5 1430.0 1576.00
26 Feb, 2024 1466.9 1466.9 1436.9 1437.0 180.00