Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1390.0 | 1404.9 | 1381.7 | 1386.95 | 1730.00 |
| 23 Jul, 2024 | 1365.0 | 1411.0 | 1350.95 | 1382.75 | 3284.00 |
| 22 Jul, 2024 | 1428.6 | 1428.6 | 1354.6 | 1389.25 | 40.7 Thousand |
| 19 Jul, 2024 | 1417.05 | 1426.85 | 1376.2 | 1382.55 | 1531.00 |
| 18 Jul, 2024 | 1477.3 | 1477.3 | 1428.85 | 1430.2 | 1117.00 |
| 16 Jul, 2024 | 1448.6 | 1473.4 | 1448.6 | 1467.2 | 1672.00 |
| 15 Jul, 2024 | 1471.9 | 1471.9 | 1428.7 | 1438.4 | 693.00 |
| 12 Jul, 2024 | 1430.45 | 1456.0 | 1425.0 | 1449.65 | 3904.00 |
| 11 Jul, 2024 | 1451.15 | 1485.0 | 1410.0 | 1430.45 | 3152.00 |
| 10 Jul, 2024 | 1409.9 | 1465.5 | 1373.95 | 1451.55 | 2747.00 |
ACL
AFE
4437
NCDL
GM
AGL