Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1439.35 1444.75 1415.9 1423.4 201.00
08 Apr, 2024 1399.2 1468.0 1399.2 1424.4 767.00
05 Apr, 2024 1445.85 1445.85 1400.0 1412.85 922.00
04 Apr, 2024 1409.0 1435.0 1409.0 1419.6 1019.00
03 Apr, 2024 1426.05 1438.95 1400.0 1408.35 755.00
02 Apr, 2024 1415.0 1444.85 1405.0 1413.35 1124.00
01 Apr, 2024 1397.85 1410.0 1382.3 1403.9 421.00
28 Mar, 2024 1391.65 1405.0 1351.15 1370.4 1166.00
27 Mar, 2024 1375.05 1417.7 1351.0 1362.85 1582.00
26 Mar, 2024 1370.6 1380.0 1355.0 1362.75 1732.00