Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1321.3 1330.0 1294.95 1298.75 3060.00
09 May, 2024 1342.15 1347.45 1310.0 1320.55 1641.00
08 May, 2024 1338.3 1359.5 1332.25 1339.15 878.00
07 May, 2024 1336.4 1354.4 1331.0 1331.8 648.00
06 May, 2024 1395.4 1395.4 1332.0 1339.2 1808.00
03 May, 2024 1396.45 1410.0 1360.0 1368.0 9491.00
02 May, 2024 1448.25 1448.25 1392.65 1403.55 9298.00
30 Apr, 2024 1529.95 1529.95 1469.65 1492.95 3390.00
29 Apr, 2024 1472.45 1644.05 1465.9 1495.55 6071.00
26 Apr, 2024 1451.95 1467.5 1445.05 1462.0 1739.00