Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1260.0 1269.05 1231.8 1256.9 5946.00
06 Jun, 2024 1201.75 1258.95 1201.75 1251.65 801.00
05 Jun, 2024 1150.0 1209.4 1150.0 1179.0 2598.00
04 Jun, 2024 1230.0 1269.1 1107.85 1191.75 5718.00
03 Jun, 2024 1244.0 1300.0 1236.15 1255.0 1919.00
31 May, 2024 1262.5 1274.45 1226.95 1252.2 2243.00
30 May, 2024 1225.0 1267.8 1225.0 1262.35 4597.00
29 May, 2024 1260.0 1267.85 1226.9 1235.1 2153.00
28 May, 2024 1294.75 1312.95 1200.0 1259.8 8988.00
27 May, 2024 1390.05 1390.05 1360.0 1361.75 420.00