Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1532.1 | 1540.8 | 1503.95 | 1510.0 | 1256.00 |
| 28 Dec, 2023 | 1521.5 | 1545.4 | 1510.95 | 1529.05 | 860.00 |
| 27 Dec, 2023 | 1488.0 | 1537.2 | 1485.0 | 1507.65 | 1519.00 |
| 26 Dec, 2023 | 1485.0 | 1526.9 | 1451.2 | 1500.1 | 1463.00 |
| 22 Dec, 2023 | 1519.15 | 1526.5 | 1473.0 | 1491.05 | 1221.00 |
| 21 Dec, 2023 | 1401.15 | 1544.0 | 1400.0 | 1501.55 | 2464.00 |
| 20 Dec, 2023 | 1498.05 | 1515.35 | 1425.25 | 1462.2 | 3833.00 |
| 19 Dec, 2023 | 1472.7 | 1497.15 | 1472.7 | 1495.05 | 1287.00 |
| 18 Dec, 2023 | 1453.15 | 1483.45 | 1452.9 | 1471.0 | 1368.00 |
| 15 Dec, 2023 | 1460.0 | 1474.35 | 1435.05 | 1445.0 | 1934.00 |
ACL
AFE
4437
NCDL
GM
AGL