Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1134.1 1210.0 1134.1 1191.25 9516.00
13 Oct, 2023 1120.45 1142.05 1119.1 1135.15 582.00
12 Oct, 2023 1109.25 1141.9 1107.2 1141.9 1756.00
11 Oct, 2023 1116.9 1125.85 1102.95 1109.35 978.00
10 Oct, 2023 1136.3 1136.3 1106.7 1119.15 134.00
09 Oct, 2023 1088.0 1127.0 1088.0 1104.2 1508.00
06 Oct, 2023 1113.55 1113.55 1103.8 1113.0 307.00
05 Oct, 2023 1114.3 1124.1 1104.95 1108.25 382.00
04 Oct, 2023 1104.95 1114.7 1104.0 1110.6 324.00
03 Oct, 2023 1086.05 1115.2 1086.05 1103.95 1192.00