Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1465.0 | 1472.3 | 1440.0 | 1454.4 | 1772.00 |
| 09 Feb, 2024 | 1489.75 | 1489.8 | 1453.15 | 1483.95 | 1672.00 |
| 08 Feb, 2024 | 1459.05 | 1484.8 | 1456.2 | 1478.85 | 1047.00 |
| 07 Feb, 2024 | 1473.7 | 1486.0 | 1455.9 | 1482.0 | 805.00 |
| 06 Feb, 2024 | 1476.5 | 1476.5 | 1434.0 | 1440.25 | 2044.00 |
| 05 Feb, 2024 | 1533.5 | 1533.5 | 1440.0 | 1447.55 | 2335.00 |
| 02 Feb, 2024 | 1522.1 | 1534.95 | 1463.05 | 1525.0 | 7748.00 |
| 01 Feb, 2024 | 1638.75 | 1663.8 | 1587.4 | 1640.6 | 4624.00 |
| 31 Jan, 2024 | 1553.95 | 1614.4 | 1539.5 | 1599.0 | 1061.00 |
| 30 Jan, 2024 | 1585.0 | 1587.0 | 1545.65 | 1547.1 | 915.00 |
ACL
AFE
4437
NCDL
GM
AGL