Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1209.4 1243.95 1193.8 1193.8 1655.00
30 Oct, 2023 1196.3 1210.5 1175.8 1202.95 1265.00
27 Oct, 2023 1195.9 1207.3 1165.0 1165.0 795.00
26 Oct, 2023 1164.05 1224.85 1146.15 1178.0 3864.00
25 Oct, 2023 1166.05 1232.2 1166.05 1183.9 3089.00
23 Oct, 2023 1258.0 1258.0 1154.25 1230.0 1997.00
20 Oct, 2023 1265.4 1281.75 1236.9 1250.6 1241.00
19 Oct, 2023 1243.85 1281.0 1214.9 1274.95 5349.00
18 Oct, 2023 1225.95 1235.55 1219.0 1228.2 441.00
17 Oct, 2023 1192.0 1226.0 1192.0 1216.0 2292.00