Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1543.6 1560.0 1520.05 1528.0 1063.00
28 Nov, 2023 1509.95 1573.55 1509.95 1547.3 3534.00
24 Nov, 2023 1543.8 1555.85 1499.9 1525.7 2086.00
23 Nov, 2023 1541.35 1555.25 1502.9 1514.45 1530.00
22 Nov, 2023 1560.2 1589.0 1520.0 1528.8 2584.00
21 Nov, 2023 1533.0 1568.25 1525.0 1556.8 5775.00
20 Nov, 2023 1544.9 1560.0 1525.3 1533.0 7277.00
17 Nov, 2023 1580.0 1619.85 1517.05 1527.5 16.34 Thousand
16 Nov, 2023 1433.05 1618.0 1433.05 1579.4 31.03 Thousand
15 Nov, 2023 1538.4 1548.9 1467.05 1483.9 14.21 Thousand