Ador Welding Limited (ADORWELD.BO)
INR 1113.25
(-1.06%)
INR 1113.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1536.05 | 1536.05 | 1491.85 | 1508.6 | 5601.00 |
| 12 Nov, 2023 | 1506.6 | 1541.0 | 1506.6 | 1540.0 | 4061.00 |
| 10 Nov, 2023 | 1461.0 | 1515.5 | 1460.0 | 1503.05 | 11.56 Thousand |
| 09 Nov, 2023 | 1420.05 | 1527.7 | 1379.8 | 1455.0 | 30.41 Thousand |
| 08 Nov, 2023 | 1310.05 | 1354.2 | 1310.05 | 1332.0 | 19.66 Thousand |
| 07 Nov, 2023 | 1291.95 | 1335.0 | 1276.7 | 1312.6 | 3638.00 |
| 06 Nov, 2023 | 1213.25 | 1289.7 | 1212.9 | 1265.2 | 5492.00 |
| 03 Nov, 2023 | 1199.15 | 1220.0 | 1197.0 | 1215.0 | 1365.00 |
| 02 Nov, 2023 | 1200.65 | 1219.0 | 1192.15 | 1204.95 | 1897.00 |
| 01 Nov, 2023 | 1211.85 | 1224.7 | 1189.15 | 1189.15 | 1652.00 |
ACL
AFE
4437
NCDL
GM
AGL