Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1370.6 | 1380.0 | 1355.0 | 1362.75 | 1732.00 |
| 22 Mar, 2024 | 1365.0 | 1385.0 | 1356.3 | 1380.75 | 1978.00 |
| 21 Mar, 2024 | 1360.8 | 1371.55 | 1341.4 | 1368.65 | 1486.00 |
| 20 Mar, 2024 | 1340.05 | 1374.55 | 1336.0 | 1344.85 | 1315.00 |
| 19 Mar, 2024 | 1358.2 | 1395.25 | 1337.05 | 1358.8 | 3390.00 |
| 18 Mar, 2024 | 1324.85 | 1379.7 | 1324.6 | 1358.25 | 3209.00 |
| 15 Mar, 2024 | 1331.1 | 1371.9 | 1300.1 | 1313.45 | 1887.00 |
| 14 Mar, 2024 | 1366.0 | 1379.0 | 1327.65 | 1334.55 | 13.26 Thousand |
| 13 Mar, 2024 | 1430.05 | 1450.0 | 1363.2 | 1382.75 | 5440.00 |
| 12 Mar, 2024 | 1434.8 | 1461.9 | 1431.7 | 1437.5 | 2055.00 |
ACL
AFE
4437
NCDL
GM
AGL