Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1432.0 1487.05 1411.0 1469.4 2310.00
12 Dec, 2023 1436.6 1445.3 1401.05 1432.8 1669.00
11 Dec, 2023 1431.05 1448.45 1422.3 1439.0 1857.00
08 Dec, 2023 1454.0 1461.6 1423.85 1441.0 1904.00
07 Dec, 2023 1494.9 1494.9 1436.45 1445.35 4657.00
06 Dec, 2023 1518.9 1518.9 1463.9 1473.95 2449.00
05 Dec, 2023 1535.7 1550.0 1484.1 1519.0 5052.00
04 Dec, 2023 1550.0 1565.0 1519.2 1535.7 4010.00
01 Dec, 2023 1549.95 1550.0 1516.8 1518.3 1138.00
30 Nov, 2023 1543.25 1545.0 1514.8 1524.4 2426.00