Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1521.5 1545.4 1510.95 1529.05 860.00
27 Dec, 2023 1488.0 1537.2 1485.0 1507.65 1519.00
26 Dec, 2023 1485.0 1526.9 1451.2 1500.1 1463.00
22 Dec, 2023 1519.15 1526.5 1473.0 1491.05 1221.00
21 Dec, 2023 1401.15 1544.0 1400.0 1501.55 2464.00
20 Dec, 2023 1498.05 1515.35 1425.25 1462.2 3833.00
19 Dec, 2023 1472.7 1497.15 1472.7 1495.05 1287.00
18 Dec, 2023 1453.15 1483.45 1452.9 1471.0 1368.00
15 Dec, 2023 1460.0 1474.35 1435.05 1445.0 1934.00
14 Dec, 2023 1476.85 1478.65 1440.5 1440.5 1417.00