Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1542.2 1574.6 1536.1 1569.55 464.00
24 Jan, 2024 1538.95 1573.1 1527.35 1559.15 550.00
23 Jan, 2024 1555.25 1579.5 1534.0 1538.0 906.00
20 Jan, 2024 1585.25 1634.2 1550.0 1555.5 1310.00
19 Jan, 2024 1564.1 1595.0 1549.35 1585.25 529.00
18 Jan, 2024 1520.0 1566.45 1494.75 1554.9 662.00
17 Jan, 2024 1495.6 1544.9 1495.55 1538.0 1931.00
16 Jan, 2024 1550.05 1570.05 1487.75 1524.25 1089.00
15 Jan, 2024 1576.75 1576.75 1536.25 1540.7 1079.00
12 Jan, 2024 1565.55 1598.0 1562.6 1563.5 1767.00