Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1307.0 | 1342.0 | 1307.0 | 1315.25 | 4205.00 |
| 10 May, 2024 | 1321.3 | 1330.0 | 1294.95 | 1298.75 | 3060.00 |
| 09 May, 2024 | 1342.15 | 1347.45 | 1310.0 | 1320.55 | 1641.00 |
| 08 May, 2024 | 1338.3 | 1359.5 | 1332.25 | 1339.15 | 878.00 |
| 07 May, 2024 | 1336.4 | 1354.4 | 1331.0 | 1331.8 | 648.00 |
| 06 May, 2024 | 1395.4 | 1395.4 | 1332.0 | 1339.2 | 1808.00 |
| 03 May, 2024 | 1396.45 | 1410.0 | 1360.0 | 1368.0 | 9491.00 |
| 02 May, 2024 | 1448.25 | 1448.25 | 1392.65 | 1403.55 | 9298.00 |
| 30 Apr, 2024 | 1529.95 | 1529.95 | 1469.65 | 1492.95 | 3390.00 |
| 29 Apr, 2024 | 1472.45 | 1644.05 | 1465.9 | 1495.55 | 6071.00 |
ACL
AFE
4437
NCDL
GM
AGL