Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1489.75 1489.8 1453.15 1483.95 1672.00
08 Feb, 2024 1459.05 1484.8 1456.2 1478.85 1047.00
07 Feb, 2024 1473.7 1486.0 1455.9 1482.0 805.00
06 Feb, 2024 1476.5 1476.5 1434.0 1440.25 2044.00
05 Feb, 2024 1533.5 1533.5 1440.0 1447.55 2335.00
02 Feb, 2024 1522.1 1534.95 1463.05 1525.0 7748.00
01 Feb, 2024 1638.75 1663.8 1587.4 1640.6 4624.00
31 Jan, 2024 1553.95 1614.4 1539.5 1599.0 1061.00
30 Jan, 2024 1585.0 1587.0 1545.65 1547.1 915.00
29 Jan, 2024 1579.0 1599.0 1528.7 1567.0 1700.00