Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1103.1 1120.35 1101.75 1103.55 223.00
28 Sep, 2023 1131.8 1131.8 1092.55 1098.8 764.00
27 Sep, 2023 1105.0 1116.0 1101.95 1105.3 572.00
26 Sep, 2023 1122.0 1129.1 1109.8 1116.0 393.00
25 Sep, 2023 1130.75 1136.85 1099.85 1113.25 1872.00
22 Sep, 2023 1049.45 1124.4 1036.8 1108.85 3124.00
21 Sep, 2023 1067.3 1074.9 1022.45 1048.0 1327.00
20 Sep, 2023 1094.95 1095.8 1055.15 1055.15 883.00
18 Sep, 2023 1097.65 1097.95 1071.5 1097.15 637.00
15 Sep, 2023 1106.15 1106.2 1081.0 1091.15 1115.00