Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1375.0 1390.4 1325.7 1336.25 1740.00
05 Aug, 2024 1426.55 1426.55 1371.3 1377.8 1920.00
02 Aug, 2024 1388.0 1445.6 1388.0 1430.8 865.00
01 Aug, 2024 1457.3 1468.0 1432.75 1448.05 6241.00
31 Jul, 2024 1454.75 1454.75 1414.05 1431.9 2324.00
30 Jul, 2024 1445.0 1455.2 1410.8 1426.2 2412.00
29 Jul, 2024 1485.7 1485.7 1440.7 1446.85 1510.00
26 Jul, 2024 1402.6 1461.0 1398.05 1433.15 4349.00
25 Jul, 2024 1365.0 1411.95 1365.0 1394.3 317.00
24 Jul, 2024 1390.0 1404.9 1381.7 1386.95 1730.00