Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1349.15 1365.0 1340.95 1365.0 619.00
09 Sep, 2024 1330.0 1364.7 1330.0 1350.65 2060.00
08 Sep, 2024 1330.0 1364.7 1330.0 1350.65 2060.00
06 Sep, 2024 1339.95 1405.0 1326.0 1359.15 1706.00
05 Sep, 2024 1334.8 1342.85 1309.35 1328.35 1706.00
04 Sep, 2024 1302.7 1317.15 1302.7 1303.65 1059.00
03 Sep, 2024 1305.9 1312.95 1278.5 1304.85 1725.00
02 Sep, 2024 1338.05 1338.05 1271.0 1280.25 2103.00
01 Sep, 2024 1338.05 1338.05 1271.0 1280.25 2103.00
30 Aug, 2024 1312.15 1319.35 1307.4 1311.8 499.00