Ador Welding Limited (ADORWELD.BO)
INR 1113.25
(-1.06%)
INR 1113.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1304.35 | 1381.4 | 1272.9 | 1364.15 | 3031.00 |
| 07 Oct, 2024 | 1355.0 | 1355.9 | 1300.55 | 1304.35 | 555.00 |
| 04 Oct, 2024 | 1337.05 | 1372.7 | 1320.5 | 1341.35 | 913.00 |
| 03 Oct, 2024 | 1335.0 | 1362.45 | 1326.0 | 1336.55 | 988.00 |
| 01 Oct, 2024 | 1370.0 | 1374.05 | 1354.8 | 1365.25 | 621.00 |
| 30 Sep, 2024 | 1384.95 | 1390.1 | 1356.05 | 1373.6 | 939.00 |
| 27 Sep, 2024 | 1410.0 | 1412.1 | 1377.95 | 1384.9 | 18.56 Thousand |
| 26 Sep, 2024 | 1420.15 | 1445.15 | 1393.75 | 1399.95 | 1587.00 |
| 25 Sep, 2024 | 1347.0 | 1445.0 | 1338.4 | 1423.75 | 5903.00 |
| 24 Sep, 2024 | 1370.05 | 1383.45 | 1344.15 | 1354.85 | 1543.00 |
ACL
AFE
4437
NCDL
GM
AGL