Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 36.2 | 36.2 | 33.57 | 34.44 | 1653.00 |
| 03 Jul, 2024 | 33.4 | 35.55 | 33.35 | 34.87 | 6624.00 |
| 02 Jul, 2024 | 36.34 | 36.34 | 33.28 | 33.36 | 3350.00 |
| 01 Jul, 2024 | 35.0 | 35.0 | 33.0 | 33.5 | 2070.00 |
| 28 Jun, 2024 | 35.61 | 35.61 | 30.87 | 33.32 | 19.43 Thousand |
| 27 Jun, 2024 | 34.7 | 35.73 | 34.0 | 34.3 | 2097.00 |
| 26 Jun, 2024 | 35.25 | 35.25 | 32.27 | 33.11 | 3153.00 |
| 25 Jun, 2024 | 36.0 | 36.9 | 34.99 | 35.25 | 7704.00 |
| 24 Jun, 2024 | 38.55 | 38.75 | 33.5 | 36.42 | 3176.00 |
| 21 Jun, 2024 | 35.96 | 35.96 | 35.0 | 35.29 | 4832.00 |
KLIL
000633
6485
GEATF
RET-A
GT