Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 32.1 | 33.98 | 32.1 | 33.48 | 246.00 |
| 04 Jun, 2024 | 33.34 | 34.02 | 32.1 | 32.24 | 220.00 |
| 03 Jun, 2024 | 35.0 | 35.75 | 33.31 | 34.02 | 3962.00 |
| 31 May, 2024 | 32.36 | 35.5 | 32.11 | 35.3 | 1182.00 |
| 30 May, 2024 | 34.0 | 35.8 | 34.0 | 34.0 | 13.00 |
| 29 May, 2024 | 35.37 | 36.7 | 33.03 | 34.42 | 1277.00 |
| 28 May, 2024 | 34.02 | 36.8 | 33.01 | 35.37 | 225.00 |
| 27 May, 2024 | 33.55 | 36.95 | 32.22 | 34.02 | 1849.00 |
| 24 May, 2024 | 36.99 | 37.0 | 35.16 | 35.16 | 794.00 |
| 23 May, 2024 | 34.7 | 37.2 | 33.7 | 35.16 | 836.00 |
KLIL
000633
6485
GEATF
RET-A
GT