Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 34.6 | 35.95 | 32.21 | 33.1 | 4512.00 |
| 18 Jun, 2024 | 35.0 | 35.0 | 34.0 | 34.6 | 2593.00 |
| 14 Jun, 2024 | 35.0 | 35.74 | 34.65 | 35.7 | 876.00 |
| 13 Jun, 2024 | 36.6 | 36.6 | 35.0 | 35.74 | 406.00 |
| 12 Jun, 2024 | 36.72 | 36.72 | 34.0 | 35.38 | 568.00 |
| 11 Jun, 2024 | 34.61 | 36.99 | 34.58 | 35.95 | 1433.00 |
| 10 Jun, 2024 | 37.0 | 37.0 | 34.0 | 35.89 | 1295.00 |
| 07 Jun, 2024 | 35.62 | 35.62 | 34.0 | 34.13 | 333.00 |
| 06 Jun, 2024 | 33.48 | 36.35 | 32.7 | 34.15 | 3388.00 |
| 05 Jun, 2024 | 32.1 | 33.98 | 32.1 | 33.48 | 246.00 |
KLIL
000633
6485
GEATF
RET-A
GT