Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 35.7 | 35.7 | 33.0 | 33.7 | 8811.00 |
| 31 Jul, 2024 | 34.96 | 35.5 | 33.0 | 35.17 | 648.00 |
| 30 Jul, 2024 | 36.0 | 36.0 | 34.75 | 35.64 | 267.00 |
| 29 Jul, 2024 | 37.0 | 37.0 | 34.55 | 36.0 | 1718.00 |
| 26 Jul, 2024 | 34.95 | 36.94 | 34.0 | 36.93 | 2492.00 |
| 25 Jul, 2024 | 37.0 | 37.0 | 33.63 | 34.05 | 6418.00 |
| 24 Jul, 2024 | 37.0 | 37.0 | 35.25 | 37.0 | 5017.00 |
| 23 Jul, 2024 | 38.93 | 39.21 | 35.0 | 36.67 | 15.16 Thousand |
| 22 Jul, 2024 | 33.38 | 35.65 | 30.4 | 35.65 | 8009.00 |
| 19 Jul, 2024 | 32.41 | 33.5 | 32.12 | 32.41 | 446.00 |
KLIL
000633
6485
GEATF
RET-A
GT