Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 35.0 | 40.0 | 35.0 | 37.3 | 32.12 Thousand |
| 25 Aug, 2024 | 35.0 | 40.0 | 35.0 | 37.3 | 4884.00 |
| 23 Aug, 2024 | 37.25 | 38.9 | 35.66 | 35.92 | 4488.00 |
| 22 Aug, 2024 | 37.51 | 38.1 | 35.2 | 36.26 | 4750.00 |
| 21 Aug, 2024 | 38.35 | 38.35 | 36.6 | 37.51 | 4750.00 |
| 20 Aug, 2024 | 38.9 | 38.9 | 35.0 | 37.54 | 2186.00 |
| 19 Aug, 2024 | 39.99 | 39.99 | 36.0 | 36.98 | 6428.00 |
| 18 Aug, 2024 | 39.99 | 39.99 | 36.0 | 36.98 | 6428.00 |
| 16 Aug, 2024 | 36.72 | 38.84 | 36.17 | 36.17 | 4698.00 |
| 15 Aug, 2024 | 36.72 | 38.84 | 36.17 | 36.17 | 4698.00 |
KLIL
000633
6485
GEATF
RET-A
GT