Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 40.75 | 40.8 | 37.0 | 37.67 | 7954.00 |
| 05 Sep, 2024 | 39.37 | 40.92 | 37.08 | 37.37 | 14.41 Thousand |
| 04 Sep, 2024 | 38.0 | 39.89 | 36.3 | 39.47 | 14.39 Thousand |
| 03 Sep, 2024 | 39.6 | 39.6 | 37.81 | 38.25 | 2633.00 |
| 02 Sep, 2024 | 39.7 | 39.99 | 38.1 | 39.44 | 3689.00 |
| 01 Sep, 2024 | 39.7 | 39.99 | 38.1 | 39.44 | 3564.00 |
| 30 Aug, 2024 | 39.99 | 41.0 | 36.27 | 39.18 | 7300.00 |
| 29 Aug, 2024 | 43.0 | 43.65 | 37.44 | 38.27 | 10.98 Thousand |
| 28 Aug, 2024 | 41.9 | 45.9 | 40.0 | 41.26 | 31.77 Thousand |
| 27 Aug, 2024 | 38.95 | 44.0 | 37.5 | 40.51 | 32.12 Thousand |
KLIL
000633
6485
GEATF
RET-A
GT