Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 37.6 | 38.2 | 37.06 | 38.2 | 2836.00 |
| 03 Oct, 2024 | 38.7 | 38.71 | 37.1 | 37.33 | 4170.00 |
| 01 Oct, 2024 | 38.4 | 40.0 | 37.0 | 38.69 | 4677.00 |
| 30 Sep, 2024 | 38.11 | 39.64 | 37.27 | 38.45 | 2553.00 |
| 27 Sep, 2024 | 38.6 | 39.69 | 37.16 | 38.11 | 3510.00 |
| 26 Sep, 2024 | 39.8 | 41.8 | 37.7 | 38.01 | 7918.00 |
| 25 Sep, 2024 | 39.97 | 43.5 | 39.0 | 40.4 | 47.92 Thousand |
| 24 Sep, 2024 | 37.66 | 43.24 | 37.0 | 39.98 | 171.53 Thousand |
| 23 Sep, 2024 | 37.5 | 37.5 | 36.0 | 36.04 | 1937.00 |
| 20 Sep, 2024 | 37.2 | 37.2 | 35.4 | 36.5 | 1845.00 |
KLIL
000633
6485
GEATF
RET-A
GT