Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 41.74 | 41.74 | 36.5 | 37.16 | 2151.00 |
| 31 Oct, 2024 | 35.99 | 35.99 | 34.71 | 34.79 | 1742.00 |
| 30 Oct, 2024 | 38.0 | 38.0 | 34.01 | 34.9 | 12.46 Thousand |
| 29 Oct, 2024 | 37.9 | 37.9 | 34.2 | 35.51 | 6723.00 |
| 28 Oct, 2024 | 38.3 | 38.3 | 33.0 | 35.54 | 6088.00 |
| 25 Oct, 2024 | 35.0 | 38.1 | 34.6 | 35.8 | 3251.00 |
| 24 Oct, 2024 | 38.99 | 38.99 | 34.2 | 37.23 | 7867.00 |
| 23 Oct, 2024 | 35.55 | 36.21 | 34.99 | 35.01 | 956.00 |
| 22 Oct, 2024 | 36.29 | 37.64 | 35.0 | 35.48 | 797.00 |
| 21 Oct, 2024 | 38.3 | 38.3 | 35.1 | 36.29 | 3716.00 |
KLIL
000633
6485
GEATF
RET-A
GT