Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.1 38.1 36.06 36.9 2767.00
17 Oct, 2024 38.9 38.9 37.12 38.44 2206.00
16 Oct, 2024 38.2 38.26 37.03 37.41 1004.00
15 Oct, 2024 37.74 38.34 37.01 38.2 2102.00
14 Oct, 2024 36.35 38.35 36.35 37.0 636.00
11 Oct, 2024 37.3 38.35 36.35 36.35 3261.00
10 Oct, 2024 37.0 38.52 33.65 36.02 8031.00
09 Oct, 2024 37.3 39.37 36.33 36.97 3277.00
08 Oct, 2024 34.1 37.93 34.1 36.84 1340.00
07 Oct, 2024 37.44 37.85 36.0 36.15 3660.00