Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 36.0 37.34 35.0 36.0 3084.00
13 Aug, 2024 36.3 36.3 34.4 36.29 3084.00
12 Aug, 2024 36.15 36.5 34.2 36.2 2683.00
11 Aug, 2024 36.15 36.5 34.2 36.2 2683.00
09 Aug, 2024 38.0 38.0 35.31 36.8 1607.00
08 Aug, 2024 36.0 38.85 36.0 37.42 15.03 Thousand
07 Aug, 2024 36.0 36.9 35.0 35.04 7009.00
06 Aug, 2024 32.21 37.0 32.21 34.03 2479.00
05 Aug, 2024 35.0 35.0 33.2 34.41 1991.00
02 Aug, 2024 33.0 35.5 33.0 34.55 7771.00