Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.35 21.35 19.5 20.79 2379.00
09 May, 2024 21.95 21.95 19.7 21.06 5965.00
08 May, 2024 22.5 22.5 19.8 20.2 82.75 Thousand
07 May, 2024 24.0 24.88 21.84 21.99 41.49 Thousand
06 May, 2024 24.7 25.97 24.1 24.26 1822.00
03 May, 2024 25.0 25.95 24.06 24.31 1941.00
02 May, 2024 23.45 25.89 23.45 24.03 3371.00
30 Apr, 2024 23.71 25.61 23.71 23.91 3186.00
29 Apr, 2024 24.0 25.0 23.6 23.85 3119.00
26 Apr, 2024 24.3 26.11 23.5 24.01 2390.00