Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 25.3 25.65 24.01 25.58 1737.00
08 Apr, 2024 26.68 26.9 24.01 25.87 2179.00
05 Apr, 2024 27.19 27.19 24.4 26.03 1435.00
04 Apr, 2024 24.05 24.9 23.51 24.9 2072.00
03 Apr, 2024 24.89 24.89 23.81 24.68 3381.00
02 Apr, 2024 23.13 23.81 22.5 23.81 13.38 Thousand
01 Apr, 2024 23.5 23.8 22.05 22.68 1354.00
28 Mar, 2024 23.56 23.56 22.05 22.84 1170.00
27 Mar, 2024 22.45 23.1 22.45 23.1 1073.00
26 Mar, 2024 21.95 22.67 21.95 22.0 2426.00