Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.0 23.25 22.01 23.13 2014.00
27 Sep, 2023 22.69 23.05 21.9 22.22 3111.00
26 Sep, 2023 22.75 22.81 22.1 22.64 3809.00
25 Sep, 2023 22.0 23.0 21.55 21.73 3073.00
22 Sep, 2023 23.25 23.44 21.86 22.0 2029.00
21 Sep, 2023 22.8 22.82 21.1 22.64 4055.00
20 Sep, 2023 22.0 22.91 21.56 21.75 1945.00
18 Sep, 2023 22.0 23.0 22.0 22.0 1820.00
15 Sep, 2023 21.95 23.0 21.5 22.33 2875.00
14 Sep, 2023 21.4 22.45 20.7 22.4 1992.00