Aditya Spinners Limited (ADITYASP.BO)
INR 22.03
(-1.12%)
INR 22.03
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.63 | 20.94 | 20.63 | 20.94 | 145.00 |
| 09 Jun, 2025 | 21.01 | 21.39 | 20.14 | 21.39 | 1945.00 |
| 06 Jun, 2025 | 21.52 | 21.68 | 21.0 | 21.44 | 3568.00 |
| 05 Jun, 2025 | 22.0 | 22.0 | 20.5 | 21.42 | 2629.00 |
| 04 Jun, 2025 | 21.4 | 21.72 | 21.25 | 21.67 | 1129.00 |
| 03 Jun, 2025 | 21.77 | 21.97 | 21.26 | 21.3 | 1055.00 |
| 02 Jun, 2025 | 21.0 | 22.95 | 19.0 | 21.77 | 3296.00 |
| 30 May, 2025 | 21.25 | 22.0 | 21.0 | 21.78 | 1956.00 |
| 29 May, 2025 | 21.83 | 21.83 | 21.01 | 21.69 | 921.00 |
| 28 May, 2025 | 20.51 | 21.96 | 20.51 | 21.83 | 1201.00 |
2832
APRNDR
3198
SEC
603272
MKAP