INR 22.03
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 11.00 |
19 Jun, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 6.00 |
18 Jun, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 59.00 |
17 Jun, 2025 | 20.95 | 21.5 | 20.95 | 21.2 | 3800.00 |
16 Jun, 2025 | 21.0 | 21.5 | 21.0 | 21.47 | 115.00 |
13 Jun, 2025 | 21.72 | 21.72 | 21.0 | 21.08 | 2441.00 |
12 Jun, 2025 | 21.45 | 22.21 | 20.75 | 21.75 | 3475.00 |
11 Jun, 2025 | 21.19 | 21.6 | 20.2 | 21.45 | 3866.00 |
10 Jun, 2025 | 20.63 | 21.34 | 20.61 | 21.19 | 1909.00 |
09 Jun, 2025 | 21.01 | 21.39 | 20.0 | 20.73 | 7583.00 |
2832
APRNDR
3198
SEC
603272
MKAP