Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.88 19.89 19.28 19.57 8028.00
06 Jun, 2024 18.39 19.29 17.5 19.28 8374.00
05 Jun, 2024 18.15 18.4 17.82 18.12 957.00
04 Jun, 2024 18.49 18.49 17.35 17.82 8154.00
03 Jun, 2024 19.77 20.48 17.8 17.85 62.51 Thousand
31 May, 2024 19.4 19.97 19.2 19.77 6292.00
30 May, 2024 19.95 20.1 19.32 19.89 4280.00
29 May, 2024 20.37 20.37 19.7 20.0 2384.00
28 May, 2024 20.19 20.75 19.5 20.12 4584.00
27 May, 2024 20.77 20.85 19.01 19.98 8574.00