Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.0 20.29 19.76 20.14 6950.00
21 Jun, 2024 19.67 19.9 19.67 19.85 3598.00
20 Jun, 2024 20.01 20.4 19.01 19.67 7095.00
19 Jun, 2024 20.02 20.77 20.0 20.0 3236.00
18 Jun, 2024 19.96 21.5 19.61 20.02 12.38 Thousand
14 Jun, 2024 20.9 20.9 19.7 20.35 10.16 Thousand
13 Jun, 2024 19.99 20.2 19.6 20.11 8022.00
12 Jun, 2024 20.01 20.44 19.13 19.84 6969.00
11 Jun, 2024 20.53 20.79 20.01 20.15 6390.00
10 Jun, 2024 20.5 20.5 19.0 20.17 9909.00