Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.87 21.88 21.01 21.55 4894.00
22 Jul, 2024 21.21 22.32 20.9 21.88 11.04 Thousand
19 Jul, 2024 22.8 22.8 21.51 22.33 10.53 Thousand
18 Jul, 2024 22.01 22.84 20.55 22.72 8446.00
16 Jul, 2024 23.62 23.62 21.5 23.02 5040.00
15 Jul, 2024 23.48 23.48 22.12 23.15 4145.00
12 Jul, 2024 23.99 23.99 22.44 23.45 8104.00
11 Jul, 2024 25.19 25.19 23.13 23.74 6346.00
10 Jul, 2024 25.22 25.22 23.16 24.24 10.38 Thousand
09 Jul, 2024 24.9 25.25 23.13 24.07 28.95 Thousand