Aditya Spinners Limited (ADITYASP.BO)
INR 22.03
(-1.12%)
INR 22.03
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.72 | 29.95 | 26.5 | 28.55 | 9079.00 |
| 10 Dec, 2024 | 27.69 | 28.31 | 27.28 | 28.16 | 2861.00 |
| 09 Dec, 2024 | 26.98 | 27.89 | 26.98 | 27.49 | 3488.00 |
| 06 Dec, 2024 | 27.5 | 28.64 | 27.05 | 27.68 | 7890.00 |
| 05 Dec, 2024 | 28.76 | 28.76 | 27.02 | 27.84 | 6270.00 |
| 04 Dec, 2024 | 29.36 | 29.97 | 27.53 | 28.76 | 8429.00 |
| 03 Dec, 2024 | 28.1 | 29.97 | 27.51 | 28.64 | 18.13 Thousand |
| 02 Dec, 2024 | 26.3 | 28.5 | 25.52 | 28.09 | 17.55 Thousand |
| 29 Nov, 2024 | 27.26 | 27.26 | 26.13 | 26.8 | 2963.00 |
| 28 Nov, 2024 | 27.3 | 27.44 | 25.8 | 26.61 | 6374.00 |
2832
APRNDR
3198
SEC
603272
MKAP