Aditya Spinners Limited (ADITYASP.BO)
INR 22.03
(-1.12%)
INR 22.03
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.99 | 29.01 | 27.36 | 27.68 | 8761.00 |
| 08 Jan, 2025 | 28.21 | 29.89 | 28.01 | 28.26 | 5669.00 |
| 07 Jan, 2025 | 29.9 | 30.0 | 27.5 | 29.49 | 24.91 Thousand |
| 06 Jan, 2025 | 29.17 | 32.8 | 28.14 | 28.47 | 12.08 Thousand |
| 03 Jan, 2025 | 32.32 | 33.5 | 30.01 | 30.4 | 38.78 Thousand |
| 02 Jan, 2025 | 28.38 | 32.99 | 27.05 | 32.33 | 96.18 Thousand |
| 01 Jan, 2025 | 27.08 | 27.98 | 26.31 | 27.5 | 4266.00 |
| 31 Dec, 2024 | 26.6 | 26.99 | 25.2 | 26.82 | 3288.00 |
| 30 Dec, 2024 | 27.85 | 27.89 | 26.31 | 26.73 | 3600.00 |
| 27 Dec, 2024 | 27.66 | 28.88 | 26.06 | 27.13 | 3315.00 |
2832
APRNDR
3198
SEC
603272
MKAP