Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 26.55 28.3 26.1 27.1 14.22 Thousand
09 Sep, 2024 27.27 27.27 24.09 26.49 78.85 Thousand
08 Sep, 2024 27.27 27.27 24.09 26.49 78.85 Thousand
06 Sep, 2024 25.44 25.44 24.01 24.07 2639.00
05 Sep, 2024 24.9 28.97 24.9 25.44 42.44 Thousand
04 Sep, 2024 21.9 24.95 21.9 24.49 52.85 Thousand
03 Sep, 2024 22.74 23.1 22.12 22.59 52.85 Thousand
02 Sep, 2024 22.98 23.47 22.27 22.74 10.01 Thousand
01 Sep, 2024 22.98 23.47 22.27 22.74 10.01 Thousand
30 Aug, 2024 22.71 23.32 22.55 22.93 3382.00