Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 26.3 28.0 26.0 27.52 23.84 Thousand
23 Sep, 2024 25.89 26.79 25.89 26.34 4919.00
20 Sep, 2024 26.99 26.99 25.25 26.49 3547.00
19 Sep, 2024 27.1 27.1 26.01 26.46 4343.00
18 Sep, 2024 26.59 27.35 26.56 27.07 13.91 Thousand
17 Sep, 2024 25.25 29.35 23.99 26.29 74.24 Thousand
16 Sep, 2024 25.99 26.52 24.0 24.6 12.94 Thousand
13 Sep, 2024 25.64 27.25 25.0 25.42 6647.00
12 Sep, 2024 27.09 27.4 25.5 25.64 8920.00
11 Sep, 2024 27.64 27.97 26.0 27.09 13.63 Thousand