Aditya Spinners Limited (ADITYASP.BO)

INR 22.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 25.86 25.86 25.32 25.85 821.00
03 Feb, 2025 25.88 25.88 25.0 25.86 969.00
01 Feb, 2025 27.0 27.08 25.25 25.87 3224.00
31 Jan, 2025 27.0 27.0 25.7 26.57 1886.00
30 Jan, 2025 26.35 26.35 25.21 25.98 4443.00
29 Jan, 2025 25.89 25.89 24.12 25.41 3448.00
28 Jan, 2025 25.27 25.49 24.54 24.98 2421.00
27 Jan, 2025 24.72 26.14 24.6 25.15 1474.00
24 Jan, 2025 26.65 26.89 25.0 25.53 3483.00
23 Jan, 2025 27.38 27.38 25.41 26.01 3940.00