Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 28.44 30.5 27.7 29.19 21.25 Thousand
22 Oct, 2024 28.87 29.95 28.03 28.44 6022.00
21 Oct, 2024 29.2 30.0 27.5 28.87 15.37 Thousand
18 Oct, 2024 29.89 29.95 28.31 29.2 14 Thousand
17 Oct, 2024 30.27 30.5 26.71 28.31 69.3 Thousand
16 Oct, 2024 26.0 30.5 25.25 28.97 109.54 Thousand
15 Oct, 2024 25.74 26.5 25.2 25.5 3762.00
14 Oct, 2024 25.58 25.82 24.61 25.74 5999.00
11 Oct, 2024 26.2 26.44 25.0 25.84 2368.00
10 Oct, 2024 26.39 26.88 25.18 25.72 3200.00