Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 29.76 29.76 28.03 28.66 9562.00
05 Nov, 2024 28.8 29.49 28.02 29.18 1530.00
04 Nov, 2024 29.99 30.38 28.0 28.79 4154.00
01 Nov, 2024 28.53 30.05 28.53 29.78 2452.00
31 Oct, 2024 28.98 28.98 27.5 28.53 8865.00
30 Oct, 2024 27.4 28.98 27.4 28.98 684.00
29 Oct, 2024 28.35 29.29 28.1 28.98 1452.00
28 Oct, 2024 27.37 28.79 26.54 28.35 2710.00
25 Oct, 2024 27.99 28.38 25.61 27.93 18.53 Thousand
24 Oct, 2024 29.99 29.99 25.26 27.17 16.68 Thousand