Aditya Spinners Limited (ADITYASP.BO)

INR 22.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.79 23.79 22.05 22.66 3191.00
19 Mar, 2025 23.96 23.96 22.27 23.29 2798.00
18 Mar, 2025 23.89 23.89 22.5 23.32 3958.00
17 Mar, 2025 24.39 24.39 22.0 23.33 1792.00
13 Mar, 2025 22.8 23.49 22.03 22.69 1871.00
12 Mar, 2025 22.67 23.47 22.02 22.07 3232.00
11 Mar, 2025 22.85 22.93 22.33 22.75 275.00
10 Mar, 2025 24.5 24.51 22.66 22.93 6473.00
07 Mar, 2025 24.66 24.9 24.0 24.55 3327.00
06 Mar, 2025 24.41 25.24 23.55 24.66 3101.00