Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.5 28.64 27.05 27.68 7890.00
05 Dec, 2024 28.76 28.76 27.02 27.84 6270.00
04 Dec, 2024 29.36 29.97 27.53 28.76 8429.00
03 Dec, 2024 28.1 29.97 27.51 28.64 18.13 Thousand
02 Dec, 2024 26.3 28.5 25.52 28.09 17.55 Thousand
29 Nov, 2024 27.26 27.26 26.13 26.8 2963.00
28 Nov, 2024 27.3 27.44 25.8 26.61 6374.00
27 Nov, 2024 27.3 27.4 26.05 27.06 3410.00
26 Nov, 2024 25.78 27.46 25.78 26.85 2571.00
25 Nov, 2024 27.6 27.6 25.77 26.88 2345.00