Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.51 27.26 25.25 26.88 2573.00
21 Nov, 2024 27.01 27.45 25.71 27.26 1837.00
19 Nov, 2024 26.88 27.64 25.6 27.01 3696.00
18 Nov, 2024 26.5 27.0 25.05 26.58 1568.00
14 Nov, 2024 27.48 27.48 25.65 26.66 3150.00
13 Nov, 2024 27.65 27.65 26.05 26.25 2920.00
12 Nov, 2024 27.72 27.99 26.0 27.67 1429.00
11 Nov, 2024 28.2 28.2 25.85 27.04 13.13 Thousand
08 Nov, 2024 29.93 29.93 26.65 28.2 17.76 Thousand
07 Nov, 2024 29.98 30.5 28.3 29.53 8984.00