Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 23.97 23.97 22.01 22.65 9591.00
16 Aug, 2024 23.84 24.4 22.82 23.42 3603.00
15 Aug, 2024 23.84 24.4 22.82 23.42 3603.00
14 Aug, 2024 24.95 24.95 23.02 23.84 3017.00
13 Aug, 2024 24.42 24.48 23.61 24.24 3017.00
12 Aug, 2024 23.99 24.48 23.0 23.64 2496.00
11 Aug, 2024 23.99 24.48 23.0 23.64 2496.00
09 Aug, 2024 24.77 24.93 23.51 23.56 4488.00
08 Aug, 2024 24.4 25.89 23.5 23.98 10.52 Thousand
07 Aug, 2024 24.89 24.89 23.3 24.49 2029.00