Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.28 20.66 19.28 20.49 37.01 Thousand
23 May, 2024 18.65 22.55 18.65 20.14 38.66 Thousand
22 May, 2024 20.94 20.94 19.5 20.5 2895.00
21 May, 2024 20.6 20.75 19.61 20.5 3716.00
18 May, 2024 20.59 20.59 20.0 20.0 345.00
17 May, 2024 20.14 20.3 18.9 19.83 6553.00
16 May, 2024 20.13 21.0 19.5 20.55 3267.00
15 May, 2024 20.45 20.45 19.65 20.13 6575.00
14 May, 2024 21.19 21.19 19.08 19.54 32.85 Thousand
13 May, 2024 20.8 21.2 20.0 21.19 2102.00