Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.48 10.67 10.48 10.65 4426.00
27 Sep, 2024 10.5 10.5 10.35 10.4 3246.00
26 Sep, 2024 10.51 10.7 10.2 10.65 1324.00
25 Sep, 2024 11.99 11.99 10.51 10.7 6672.00
24 Sep, 2024 10.89 10.89 10.34 10.7 1533.00
23 Sep, 2024 12.46 12.46 10.95 11.0 1635.00
20 Sep, 2024 10.05 10.95 10.05 10.95 648.00
19 Sep, 2024 9.8 10.94 9.8 10.9 1304.00
18 Sep, 2024 10.95 10.95 10.52 10.93 12.02 Thousand
17 Sep, 2024 10.95 11.0 10.8 10.95 12.98 Thousand