Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.13 10.87 10.13 10.54 4444.00
27 Aug, 2024 10.74 10.74 10.6 10.72 4444.00
26 Aug, 2024 10.75 10.89 10.75 10.75 4394.00
25 Aug, 2024 10.75 10.89 10.75 10.75 4394.00
23 Aug, 2024 10.79 10.79 10.63 10.75 2445.00
22 Aug, 2024 11.19 11.19 10.66 10.79 2445.00
21 Aug, 2024 10.96 10.96 10.7 10.7 3739.00
20 Aug, 2024 10.6 11.04 10.6 10.97 40.57 Thousand
19 Aug, 2024 10.56 11.2 10.56 10.75 40.57 Thousand
18 Aug, 2024 10.56 11.2 10.56 10.75 1975.00