Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.23 10.23 10.23 10.23 1419.00
15 Jan, 2025 10.28 10.28 10.0 10.23 3.00
14 Jan, 2025 10.3 10.3 10.28 10.28 13.52 Thousand
13 Jan, 2025 10.48 10.48 10.3 10.3 2153.00
10 Jan, 2025 10.55 10.55 10.07 10.49 5629.00
09 Jan, 2025 10.56 10.56 10.55 10.55 1139.00
08 Jan, 2025 9.26 10.51 9.26 10.51 3880.00
07 Jan, 2025 10.51 10.56 10.5 10.5 1438.00
06 Jan, 2025 10.65 10.65 10.58 10.58 3103.00
03 Jan, 2025 10.6 10.9 9.92 10.7 6436.00