INR 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 11.00 |
12 Jun, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 80.00 |
11 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 3.00 |
10 Jun, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 12.00 |
09 Jun, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1101.00 |
06 Jun, 2025 | 9.88 | 9.88 | 9.26 | 9.26 | 871.00 |
05 Jun, 2025 | 10.9 | 10.9 | 9.88 | 9.88 | 1681.00 |
04 Jun, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 3902.00 |
03 Jun, 2025 | 9.99 | 9.99 | 9.41 | 9.9 | 1773.00 |
02 Jun, 2025 | 9.36 | 10.9 | 9.36 | 9.99 | 4403.00 |
HHULY
7804
IBRIGST
BEIA-B
SANGINITA
2017