Aditya Ispat Limited (ADITYA.BO)
INR 9.36
(0.0%)
INR 9.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 3.00 |
| 10 Jun, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 12.00 |
| 09 Jun, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1101.00 |
| 06 Jun, 2025 | 9.88 | 9.88 | 9.26 | 9.26 | 871.00 |
| 05 Jun, 2025 | 10.9 | 10.9 | 9.88 | 9.88 | 1681.00 |
| 04 Jun, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 3902.00 |
| 03 Jun, 2025 | 9.99 | 9.99 | 9.41 | 9.9 | 1773.00 |
| 02 Jun, 2025 | 9.36 | 10.9 | 9.36 | 9.99 | 4403.00 |
| 30 May, 2025 | 9.45 | 9.45 | 9.36 | 9.36 | 250.00 |
| 29 May, 2025 | 9.49 | 9.49 | 9.45 | 9.45 | 1720.00 |
HHULY
7804
IBRIGST
BEIA-B
SANGINITA
2017